STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Apple expected to enter AI race with ambitions to overtake the early leaders

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,356.75

+9.76

(+0.18%)

As of 01:47PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1,400.00	0.20	0.00	-	-	10
-	-	-	-	-	1,600.00	0.40	0.00	-	-	1
-	-	-	-	-	1,800.00	0.52	0.00	-	4	5
-	-	-	-	-	2,000.00	0.60	0.00	-	10	93
-	-	-	-	-	2,100.00	1.12	0.00	-	2	0
-	-	-	-	-	2,200.00	1.07	0.00	-	1	0
-	-	-	-	-	2,300.00	1.22	0.00	-	4	12
-	-	-	-	-	2,400.00	1.25	0.00	-	2	39
-	-	-	-	-	2,500.00	1.70	0.00	-	2	51
-	-	-	-	-	2,600.00	1.95	0.00	-	1	132
-	-	-	-	-	2,700.00	2.37	0.00	-	1	266
-	-	-	-	-	2,800.00	2.20	0.00	-	10	59
-	-	-	-	-	2,900.00	2.65	0.00	-	2	94
-	-	-	-	-	3,000.00	2.87	-0.68	-19.15%	6	506
-	-	-	-	-	3,100.00	4.20	0.00	-	1	557
-	-	-	-	-	3,200.00	4.65	0.00	-	1	401
-	-	-	-	-	3,300.00	4.05	0.00	-	33	317
-	-	-	-	-	3,400.00	4.60	0.00	-	149	365
-	-	-	-	-	3,500.00	5.27	0.00	-	45	0
-	-	-	-	-	3,550.00	5.70	0.00	-	26	32
-	-	-	-	-	3,600.00	6.10	-1.20	-16.44%	1	3
-	-	-	-	-	3,650.00	8.30	0.00	-	1	13
-	-	-	-	-	3,700.00	8.60	0.00	-	28	50
-	-	-	-	-	3,750.00	9.10	0.00	-	5	6
-	-	-	-	-	3,800.00	7.77	-2.13	-21.52%	1	18
-	-	-	-	-	3,850.00	8.50	-1.65	-16.26%	15	56
-	-	-	-	-	3,900.00	11.05	0.00	-	20	66
-	-	-	-	-	3,950.00	11.50	0.00	-	8	62
-	-	-	-	-	4,000.00	12.50	0.00	-	1	45
-	-	-	-	-	4,025.00	17.10	0.00	-	-	13
-	-	-	-	-	4,050.00	13.60	0.00	-	5	27
-	-	-	-	-	4,075.00	14.00	0.00	-	5	32
-	-	-	-	-	4,100.00	11.61	0.00	-	20	2,214
-	-	-	-	-	4,125.00	12.70	0.00	-	11	14
-	-	-	-	-	4,150.00	14.77	0.00	-	5	0
-	-	-	-	-	4,175.00	15.55	0.00	-	2	0
1,117.91	0.00	-	10	10	4,200.00	13.90	0.00	-	26	367
-	-	-	-	-	4,225.00	13.20	0.00	-	1	80
-	-	-	-	-	4,250.00	15.60	0.00	-	1	108
1,046.60	0.00	-	3	3	4,275.00	17.31	0.00	-	1	48
-	-	-	-	-	4,300.00	14.68	0.00	-	2	523
1,007.37	0.00	-	2	0	4,325.00	16.19	-5.56	-25.56%	3	151
-	-	-	-	-	4,350.00	18.84	0.00	-	11	0
-	-	-	-	-	4,375.00	25.40	0.00	-	100	102
886.06	0.00	-	-	1	4,400.00	16.98	0.00	-	2	90
-	-	-	-	-	4,420.00	20.89	0.00	-	-	1
999.17	0.00	-	-	1	4,425.00	21.15	0.00	-	46	121
-	-	-	-	-	4,430.00	21.34	0.00	-	2	24
-	-	-	-	-	4,440.00	22.45	0.00	-	-	1
-	-	-	-	-	4,450.00	23.87	0.00	-	6	36
954.54	0.00	-	-	0	4,470.00	24.14	0.00	-	2	1
-	-	-	-	-	4,475.00	52.32	0.00	-	-	1
-	-	-	-	-	4,480.00	24.64	0.00	-	2	1
787.85	0.00	-	-	1	4,490.00	30.65	0.00	-	2	42
-	-	-	-	-	4,500.00	20.42	0.00	-	10	1,126
-	-	-	-	-	4,510.00	24.03	0.00	-	2	11
-	-	-	-	-	4,520.00	20.00	0.00	-	1	99
-	-	-	-	-	4,525.00	30.57	0.00	-	200	1,105
-	-	-	-	-	4,530.00	24.34	0.00	-	-	2
805.61	0.00	-	-	0	4,540.00	-	-	-	-	-
-	-	-	-	-	4,550.00	29.60	0.00	-	12	1,016
-	-	-	-	-	4,560.00	29.10	0.00	-	-	100
-	-	-	-	-	4,570.00	28.54	0.00	-	4	27
-	-	-	-	-	4,575.00	33.85	0.00	-	63	0
761.51	0.00	-	1	1	4,580.00	24.75	0.00	-	2	3
848.52	0.00	-	2	2	4,590.00	36.50	0.00	-	44	102
716.73	0.00	-	-	1	4,600.00	23.81	0.00	-	2	1,910
831.51	0.00	-	-	0	4,610.00	29.19	0.00	-	2	197
-	-	-	-	-	4,620.00	31.90	0.00	-	46	31
809.49	0.00	-	-	0	4,625.00	25.49	0.00	-	2	88
-	-	-	-	-	4,630.00	31.77	0.00	-	-	1
795.74	0.00	-	-	39	4,640.00	35.90	0.00	-	1	40
744.32	0.00	-	-	0	4,650.00	27.15	0.00	-	2	220
-	-	-	-	-	4,660.00	30.85	0.00	-	-	1
-	-	-	-	-	4,670.00	25.90	0.00	-	1	1
-	-	-	-	-	4,675.00	36.50	0.00	-	12	17
-	-	-	-	-	4,680.00	35.90	0.00	-	44	46
-	-	-	-	-	4,690.00	26.85	0.00	-	2	35
-	-	-	-	-	4,700.00	29.17	0.00	-	1	43
656.22	0.00	-	1	1	4,710.00	27.90	0.00	-	1	8
637.59	0.00	-	2	2	4,720.00	34.25	0.00	-	2	10
642.92	0.00	-	1	0	4,725.00	30.44	0.00	-	2	0
628.67	0.00	-	2	2	4,730.00	36.51	0.00	-	48	24
628.76	0.00	-	2	1	4,740.00	43.32	0.00	-	2	13
710.27	+55.96	+8.55%	2	24	4,750.00	31.18	0.00	-	2	72
-	-	-	-	-	4,760.00	42.86	0.00	-	4	17
-	-	-	-	-	4,770.00	34.40	+1.98	+6.11%	1	31
-	-	-	-	-	4,775.00	34.70	-0.20	-0.57%	5	145
-	-	-	-	-	4,780.00	39.13	0.00	-	2	0
-	-	-	-	-	4,790.00	44.13	0.00	-	2	0
579.18	0.00	-	1	2	4,800.00	34.30	-0.03	-0.09%	219	369
-	-	-	-	-	4,810.00	44.96	0.00	-	4	27
-	-	-	-	-	4,820.00	37.95	+2.18	+6.09%	1	22
421.44	0.00	-	-	8	4,825.00	39.00	0.00	-	3	9
533.74	0.00	-	2	1	4,830.00	59.20	0.00	-	-	16
610.62	0.00	-	-	1	4,840.00	38.23	-5.88	-13.33%	1	0
394.63	0.00	-	-	0	4,850.00	36.62	0.00	-	5	463
-	-	-	-	-	4,860.00	40.77	0.00	-	2	34
-	-	-	-	-	4,870.00	40.73	-8.62	-17.47%	1	228
-	-	-	-	-	4,875.00	41.83	0.00	-	6	0
-	-	-	-	-	4,880.00	42.62	0.00	-	8	40
489.96	0.00	-	-	0	4,890.00	41.75	-1.72	-3.96%	3	43
371.22	0.00	-	-	3	4,900.00	40.62	0.00	-	1	214
-	-	-	-	-	4,910.00	54.35	0.00	-	8	20
-	-	-	-	-	4,920.00	43.10	0.00	-	26	39
427.70	0.00	-	-	1	4,925.00	44.92	0.00	-	1	30
453.05	0.00	-	2	0	4,930.00	43.81	0.00	-	24	25
456.54	0.00	-	4	0	4,940.00	52.87	0.00	-	4	16
456.49	0.00	-	2	20	4,950.00	47.45	+0.08	+0.17%	3	724
-	-	-	-	-	4,960.00	46.83	0.00	-	24	0
-	-	-	-	-	4,970.00	59.67	0.00	-	1	6
403.55	0.00	-	-	0	4,975.00	50.24	0.00	-	5	12
-	-	-	-	-	4,980.00	97.08	0.00	-	-	20
-	-	-	-	-	4,990.00	69.20	0.00	-	2	9
490.47	0.00	-	30	73	5,000.00	52.04	0.00	-	2	628
452.29	0.00	-	10	10	5,010.00	60.81	0.00	-	116	294
478.30	+14.62	+3.15%	2	2	5,020.00	68.75	0.00	-	1	155
387.52	0.00	-	4	0	5,025.00	55.04	0.00	-	1	174
444.59	0.00	-	-	0	5,030.00	65.10	0.00	-	15	86
272.90	0.00	-	-	6	5,040.00	75.13	0.00	-	2	51
424.17	0.00	-	2	3	5,050.00	59.71	0.00	-	1	63
420.51	0.00	-	2	10	5,060.00	62.57	0.00	-	1	55
389.80	0.00	-	2	13	5,070.00	78.10	0.00	-	4	0
385.00	0.00	-	2	2	5,075.00	63.21	0.00	-	1	552
-	-	-	-	-	5,080.00	76.42	0.00	-	2	80
-	-	-	-	-	5,090.00	67.07	0.00	-	1	107
257.99	0.00	-	-	1	5,100.00	64.36	0.00	-	2	872
381.94	0.00	-	2	0	5,110.00	70.22	0.00	-	1	205
316.04	0.00	-	-	1	5,120.00	91.64	0.00	-	10	96
346.45	0.00	-	2	9	5,125.00	89.71	0.00	-	3	17
326.65	0.00	-	2	2	5,130.00	81.82	0.00	-	4	89
373.40	0.00	-	1	10	5,140.00	92.00	0.00	-	4	20
313.14	0.00	-	-	0	5,150.00	74.87	0.00	-	1	82
280.85	0.00	-	1	1	5,160.00	80.67	0.00	-	10	30
278.69	0.00	-	-	2	5,170.00	95.58	0.00	-	1	25
330.10	0.00	-	116	59	5,175.00	80.14	0.00	-	1	159
330.62	0.00	-	2	58	5,180.00	91.04	0.00	-	2	0
329.38	+82.39	+33.36%	2	362	5,190.00	117.10	0.00	-	4	120
275.50	0.00	-	8	96	5,200.00	89.00	+4.30	+5.08%	150	670
298.21	0.00	-	1	52	5,210.00	119.38	0.00	-	4	27
221.21	0.00	-	2	178	5,220.00	93.80	0.00	-	1	78
274.77	0.00	-	2	236	5,225.00	137.46	0.00	-	1	68
299.97	0.00	-	150	106	5,230.00	143.50	0.00	-	15	29
277.52	0.00	-	1	0	5,240.00	119.26	0.00	-	4	0
240.60	0.00	-	6	74	5,250.00	96.00	0.00	-	1,000	1,183
227.26	0.00	-	5	0	5,260.00	102.92	0.00	-	10	103
202.63	0.00	-	2	5	5,270.00	105.47	0.00	-	13	0
210.30	0.00	-	18	0	5,275.00	110.28	0.00	-	3	0
189.07	0.00	-	2	43	5,280.00	109.46	0.00	-	4	0
200.80	0.00	-	19	0	5,290.00	108.65	0.00	-	1	4
252.70	0.00	-	100	721	5,300.00	107.40	0.00	-	12	2,290
-	-	-	-	-	5,305.00	109.70	0.00	-	66	66
206.89	0.00	-	2	41	5,310.00	115.02	0.00	-	4	200
203.00	0.00	-	15	19	5,320.00	109.60	0.00	-	1	131
195.44	0.00	-	2	38	5,325.00	137.88	0.00	-	39	164
230.15	0.00	-	2	0	5,330.00	117.17	0.00	-	100	0
185.30	0.00	-	-	10	5,340.00	115.23	0.00	-	1	20
218.85	-0.15	-0.07%	1	0	5,350.00	123.10	-0.68	-0.55%	2	418
-	-	-	-	-	5,355.00	124.80	-5.80	-4.44%	5	1
217.97	0.00	-	2	67	5,360.00	127.40	+2.90	+2.33%	1	0
212.38	0.00	-	13	24	5,370.00	130.90	-3.63	-2.70%	37	26
193.73	0.00	-	7	0	5,375.00	131.70	-12.93	-8.94%	8	1
217.18	0.00	-	5	92	5,380.00	127.80	0.00	-	1	53
145.72	0.00	-	1	42	5,390.00	131.13	0.00	-	1	214
194.74	0.00	-	5	185	5,400.00	141.41	+2.90	+2.09%	85	236
135.37	0.00	-	1	42	5,410.00	162.15	0.00	-	73	50
149.30	0.00	-	21	98	5,420.00	148.20	0.00	-	1	5
134.67	0.00	-	6	0	5,425.00	171.10	0.00	-	24	33
181.43	0.00	-	11	0	5,430.00	170.72	0.00	-	-	1
127.00	0.00	-	24	0	5,440.00	158.20	+2.00	+1.28%	7	9
135.00	0.00	-	20	0	5,450.00	158.40	+0.60	+0.38%	7	82
164.15	0.00	-	24	32	5,460.00	214.05	0.00	-	42	45
139.83	0.00	-	8	162	5,470.00	194.57	0.00	-	35	26
92.70	0.00	-	1	332	5,475.00	181.90	0.00	-	19	29
140.65	0.00	-	300	156	5,480.00	202.30	0.00	-	13	14
147.51	0.00	-	13	165	5,490.00	186.00	-47.04	-20.19%	19	51
135.75	0.00	-	15	333	5,500.00	182.20	0.00	-	3	71
107.98	0.00	-	2	0	5,510.00	225.85	0.00	-	2	10
103.52	0.00	-	82	206	5,520.00	196.44	0.00	-	2	13
125.51	0.00	-	5	143	5,525.00	241.02	0.00	-	26	15
116.46	0.00	-	13	29	5,530.00	254.09	0.00	-	2	11
114.70	0.00	-	27	118	5,540.00	217.60	0.00	-	-	9
108.37	-5.30	-4.66%	8	241	5,550.00	263.50	0.00	-	2	20
103.93	-3.78	-3.51%	4	3	5,560.00	247.20	0.00	-	2	3
104.85	0.00	-	10	391	5,570.00	218.40	0.00	-	-	5
101.50	+21.73	+27.24%	1	131	5,575.00	279.30	0.00	-	2	41
78.02	0.00	-	2	0	5,580.00	-	-	-	-	-
97.05	0.00	-	2	60	5,590.00	261.03	0.00	-	2	3
90.65	0.00	-	10	1,579	5,600.00	244.40	+2.78	+1.15%	5	37
83.25	0.00	-	1	53	5,610.00	250.70	+0.28	+0.11%	5	1
77.85	0.00	-	1	95	5,625.00	-	-	-	-	-
50.88	0.00	-	5	83	5,650.00	292.80	0.00	-	-	0
45.30	0.00	-	14	76	5,675.00	-	-	-	-	-
60.30	0.00	-	38	0	5,700.00	351.19	0.00	-	2	2
35.50	0.00	-	20	160	5,725.00	-	-	-	-	-
46.40	0.00	-	55	0	5,750.00	367.83	0.00	-	2	1
36.97	0.00	-	2	331	5,775.00	382.45	0.00	-	-	0
38.65	0.00	-	1	1,940	5,800.00	515.32	0.00	-	2	1
27.31	0.00	-	1	0	5,825.00	-	-	-	-	-
27.75	0.00	-	5	463	5,850.00	-	-	-	-	-
18.80	-1.90	-9.18%	4	0	5,900.00	-	-	-	-	-
15.55	0.00	-	7	0	5,950.00	528.45	0.00	-	-	0
11.90	0.00	-	1	0	6,000.00	-	-	-	-	-
5.90	0.00	-	36	103	6,050.00	-	-	-	-	-
7.14	0.00	-	2	225	6,100.00	744.72	0.00	-	1	1
4.30	0.00	-	5	105	6,200.00	-	-	-	-	-
2.00	0.00	-	94	0	6,300.00	-	-	-	-	-
1.47	0.00	-	2	0	6,400.00	-	-	-	-	-
1.50	0.00	-	3	0	6,500.00	-	-	-	-	-
0.85	0.00	-	1	0	6,600.00	-	-	-	-	-
0.75	0.00	-	2	0	6,800.00	-	-	-	-	-

S&P/TSX22,088.54+81.54(+0.37%)

S&P 5005,357.43+10.44(+0.20%)

DOW38,822.57+23.58(+0.06%)

CAD/USD0.7267-0.0001(-0.01%)

CRUDE OIL77.65+2.12(+2.81%)

Bitcoin CAD96,335.84+495.79(+0.52%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

S&P 500 INDEX (^SPX)

S&P/TSX
22,088.54
+81.54(+0.37%)

S&P 500
5,357.43
+10.44(+0.20%)

DOW
38,822.57
+23.58(+0.06%)

CAD/USD
0.7267
-0.0001(-0.01%)

CRUDE OIL
77.65
+2.12(+2.81%)

Bitcoin CAD
96,335.84
+495.79(+0.52%)